시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,450	10	+ 0.06%	284	5
15:15	16,430	10	- 0.06%	232	4
15:07	16,420	20	- 0.12%	230	4
15:02	16,420	20	- 0.12%	208	3
14:32	16,420	20	- 0.12%	205	3
14:16	16,410	30	- 0.18%	204	3
13:27	16,420	20	- 0.12%	183	3
13:04	16,430	10	- 0.06%	133	2
12:58	16,420	20	- 0.12%	132	2
12:16	16,420	20	- 0.12%	122	2