시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,470	60	+ 1.11%	55,691	299
12:56	5,470	60	+ 1.11%	55,670	299
12:55	5,460	50	+ 0.92%	54,670	294
12:51	5,460	50	+ 0.92%	54,665	294
12:49	5,460	50	+ 0.92%	54,565	293
12:47	5,460	50	+ 0.92%	54,265	292
12:44	5,460	50	+ 0.92%	54,220	291
12:43	5,470	60	+ 1.11%	54,216	291
12:41	5,470	60	+ 1.11%	54,166	291
12:40	5,470	60	+ 1.11%	54,038	290