시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,430	20	+ 0.37%	63,112	340
13:10	5,430	20	+ 0.37%	63,012	339
13:09	5,430	20	+ 0.37%	62,927	339
13:07	5,450	40	+ 0.74%	58,850	317
13:05	5,450	40	+ 0.74%	58,811	316
13:04	5,450	40	+ 0.74%	58,460	314
13:03	5,450	40	+ 0.74%	58,410	314
13:02	5,480	70	+ 1.29%	55,910	301
13:00	5,470	60	+ 1.11%	55,697	299
12:59	5,470	60	+ 1.11%	55,694	299