시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,410	0	0.00%	68,824	370
13:39	5,400	10	- 0.19%	68,587	369
13:38	5,400	10	- 0.19%	68,534	369
13:33	5,370	40	- 0.74%	68,366	368
13:32	5,370	40	- 0.74%	68,213	367
13:31	5,370	40	- 0.74%	67,202	362
13:29	5,390	20	- 0.37%	64,677	348
13:27	5,400	10	- 0.19%	64,674	348
13:18	5,460	50	+ 0.92%	64,064	345
13:17	5,420	10	+ 0.19%	63,114	340