시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,460	50	+ 0.92%	76,367	412
13:59	5,470	60	+ 1.11%	73,229	394
13:58	5,480	70	+ 1.29%	73,224	394
13:57	5,490	80	+ 1.48%	73,063	394
13:56	5,410	0	0.00%	70,954	382
13:54	5,420	10	+ 0.19%	70,169	378
13:52	5,410	0	0.00%	70,168	378
13:47	5,410	0	0.00%	70,142	378
13:46	5,430	20	+ 0.37%	70,139	378
13:45	5,420	10	+ 0.19%	69,329	373