시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,430	20	+ 0.37%	78,080	421
14:15	5,430	20	+ 0.37%	78,010	420
14:14	5,420	10	+ 0.19%	78,005	420
14:13	5,430	20	+ 0.37%	77,955	420
14:09	5,420	10	+ 0.19%	77,769	419
14:08	5,420	10	+ 0.19%	77,768	419
14:07	5,420	10	+ 0.19%	77,592	418
14:04	5,420	10	+ 0.19%	76,592	413
14:03	5,420	10	+ 0.19%	76,542	413
14:02	5,420	10	+ 0.19%	76,411	412