시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,390	20	- 0.37%	80,786	436
14:30	5,390	20	- 0.37%	80,606	435
14:27	5,390	20	- 0.37%	80,506	434
14:25	5,390	20	- 0.37%	80,503	434
14:24	5,400	10	- 0.19%	80,369	433
14:23	5,410	0	0.00%	79,899	431
14:22	5,410	0	0.00%	79,599	429
14:20	5,460	50	+ 0.92%	78,365	422
14:19	5,460	50	+ 0.92%	78,364	422
14:18	5,430	20	+ 0.37%	78,363	422