시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,450	40	+ 0.74%	81,813	441
14:53	5,450	40	+ 0.74%	81,548	440
14:50	5,430	20	+ 0.37%	81,547	440
14:49	5,410	0	0.00%	81,320	438
14:48	5,410	0	0.00%	81,298	438
14:43	5,410	0	0.00%	81,248	438
14:40	5,410	0	0.00%	81,127	437
14:38	5,430	20	+ 0.37%	81,122	437
14:36	5,430	20	+ 0.37%	80,872	436
14:35	5,430	20	+ 0.37%	80,842	436