시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,380	30	- 0.56%	10,524	56
09:10	5,360	50	- 0.92%	9,999	54
09:09	5,360	50	- 0.92%	9,044	49
09:08	5,330	80	- 1.48%	8,556	46
09:07	5,300	110	- 2.03%	8,174	44
09:06	5,350	60	- 1.11%	7,153	38
09:05	5,360	50	- 0.92%	6,198	33
09:04	5,350	60	- 1.11%	5,987	32
09:03	5,360	50	- 0.92%	4,861	26
09:02	5,380	30	- 0.56%	2,628	14