시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,340	70	- 1.29%	14,891	80
09:20	5,330	80	- 1.48%	14,558	78
09:19	5,380	30	- 0.56%	14,458	77
09:18	5,380	30	- 0.56%	14,437	77
09:17	5,360	50	- 0.92%	14,335	77
09:16	5,310	100	- 1.85%	14,307	77
09:15	5,330	80	- 1.48%	13,306	71
09:14	5,330	80	- 1.48%	12,326	66
09:13	5,330	80	- 1.48%	11,377	61
09:12	5,330	80	- 1.48%	11,137	60