시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,340	70	- 1.29%	17,994	96
09:32	5,360	50	- 0.92%	17,682	95
09:31	5,350	60	- 1.11%	17,584	94
09:30	5,340	70	- 1.29%	17,578	94
09:28	5,340	70	- 1.29%	17,497	94
09:27	5,330	80	- 1.48%	17,471	94
09:25	5,330	80	- 1.48%	16,441	88
09:24	5,330	80	- 1.48%	16,439	88
09:23	5,330	80	- 1.48%	16,382	88
09:22	5,330	80	- 1.48%	15,632	84