시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,380	30	- 0.56%	19,703	106
09:42	5,380	30	- 0.56%	19,699	105
09:41	5,380	30	- 0.56%	19,695	105
09:40	5,370	40	- 0.74%	19,388	104
09:39	5,370	40	- 0.74%	18,927	101
09:38	5,370	40	- 0.74%	18,520	99
09:37	5,370	40	- 0.74%	18,220	98
09:36	5,360	50	- 0.92%	18,212	98
09:35	5,350	60	- 1.11%	18,106	97
09:34	5,350	60	- 1.11%	18,094	97