시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,340	70	- 1.29%	29,823	159
09:59	5,310	100	- 1.85%	29,693	159
09:55	5,310	100	- 1.85%	29,397	157
09:54	5,320	90	- 1.66%	25,063	134
09:53	5,320	90	- 1.66%	23,774	127
09:52	5,330	80	- 1.48%	23,640	127
09:51	5,330	80	- 1.48%	23,635	126
09:49	5,330	80	- 1.48%	22,908	123
09:46	5,350	60	- 1.11%	20,693	111
09:44	5,360	50	- 0.92%	19,769	106