시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,470	60	+ 1.11%	87,715	473
15:06	5,480	70	+ 1.29%	86,490	467
15:05	5,480	70	+ 1.29%	86,488	467
15:04	5,470	60	+ 1.11%	85,494	461
15:03	5,470	60	+ 1.11%	84,645	457
15:02	5,470	60	+ 1.11%	84,644	457
15:01	5,460	50	+ 0.92%	83,084	448
14:59	5,450	40	+ 0.74%	83,024	448
14:58	5,450	40	+ 0.74%	82,072	442
14:57	5,430	20	+ 0.37%	81,934	442