시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,340	70	- 1.29%	30,049	161
10:11	5,340	70	- 1.29%	29,958	160
10:10	5,330	80	- 1.48%	29,956	160
10:09	5,330	80	- 1.48%	29,900	160
10:07	5,330	80	- 1.48%	29,856	160
10:06	5,330	80	- 1.48%	29,849	160
10:05	5,340	70	- 1.29%	29,845	160
10:04	5,340	70	- 1.29%	29,835	159
10:03	5,340	70	- 1.29%	29,830	159
10:02	5,340	70	- 1.29%	29,824	159