시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,410	0	0.00%	35,303	189
10:26	5,420	10	+ 0.19%	35,190	188
10:25	5,400	10	- 0.19%	35,189	188
10:24	5,400	10	- 0.19%	34,811	186
10:23	5,400	10	- 0.19%	34,609	185
10:22	5,370	40	- 0.74%	33,538	179
10:19	5,350	60	- 1.11%	33,312	178
10:18	5,370	40	- 0.74%	31,308	167
10:17	5,350	60	- 1.11%	30,402	162
10:15	5,340	70	- 1.29%	30,051	161