시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,400	10	- 0.19%	37,243	199
10:41	5,410	0	0.00%	37,241	199
10:40	5,370	40	- 0.74%	36,453	195
10:38	5,360	50	- 0.92%	36,382	195
10:37	5,360	50	- 0.92%	36,342	194
10:36	5,360	50	- 0.92%	35,842	192
10:35	5,370	40	- 0.74%	35,645	191
10:34	5,370	40	- 0.74%	35,501	190
10:32	5,370	40	- 0.74%	35,472	190
10:30	5,370	40	- 0.74%	35,409	189