시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,360	50	- 0.92%	38,495	206
10:54	5,350	60	- 1.11%	38,485	206
10:53	5,360	50	- 0.92%	38,459	206
10:52	5,350	60	- 1.11%	38,446	206
10:48	5,370	40	- 0.74%	38,326	205
10:47	5,360	50	- 0.92%	38,321	205
10:46	5,360	50	- 0.92%	38,178	204
10:45	5,370	40	- 0.74%	38,175	204
10:44	5,400	10	- 0.19%	37,246	199
10:43	5,400	10	- 0.19%	37,244	199