시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,400	10	- 0.19%	42,003	225
11:06	5,400	10	- 0.19%	41,853	224
11:04	5,400	10	- 0.19%	40,853	219
11:03	5,390	20	- 0.37%	40,513	217
11:02	5,390	20	- 0.37%	40,444	216
11:01	5,390	20	- 0.37%	40,393	216
11:00	5,350	60	- 1.11%	40,392	216
10:58	5,350	60	- 1.11%	40,391	216
10:57	5,350	60	- 1.11%	40,387	216
10:56	5,350	60	- 1.11%	38,505	206