시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,420	10	+ 0.19%	44,638	239
11:25	5,420	10	+ 0.19%	44,561	239
11:23	5,380	30	- 0.56%	44,511	238
11:19	5,370	40	- 0.74%	44,503	238
11:17	5,420	10	+ 0.19%	43,731	234
11:14	5,410	0	0.00%	43,059	231
11:13	5,360	50	- 0.92%	43,058	231
11:11	5,360	50	- 0.92%	42,981	230
11:10	5,360	50	- 0.92%	42,881	230
11:09	5,410	0	0.00%	42,533	228