시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,380	30	- 0.56%	45,613	244
11:44	5,380	30	- 0.56%	45,562	244
11:43	5,380	30	- 0.56%	45,560	244
11:41	5,410	0	0.00%	45,073	241
11:39	5,410	0	0.00%	45,072	241
11:36	5,390	20	- 0.37%	45,071	241
11:35	5,400	10	- 0.19%	44,869	240
11:32	5,420	10	+ 0.19%	44,849	240
11:31	5,420	10	+ 0.19%	44,847	240
11:29	5,420	10	+ 0.19%	44,647	239