시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,480	70	+ 1.29%	50,068	269
11:56	5,460	50	+ 0.92%	49,174	264
11:54	5,460	50	+ 0.92%	49,170	264
11:53	5,460	50	+ 0.92%	49,166	264
11:52	5,450	40	+ 0.74%	48,665	261
11:51	5,440	30	+ 0.56%	48,173	258
11:49	5,430	20	+ 0.37%	47,821	256
11:48	5,410	0	0.00%	46,301	248
11:47	5,410	0	0.00%	45,616	244
11:46	5,400	10	- 0.19%	45,615	244