시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,450	40	+ 0.74%	52,687	283
12:10	5,490	80	+ 1.48%	52,681	283
12:09	5,460	50	+ 0.92%	52,640	283
12:08	5,450	40	+ 0.74%	52,632	283
12:06	5,490	80	+ 1.48%	52,629	283
12:05	5,460	50	+ 0.92%	52,628	283
12:04	5,460	50	+ 0.92%	52,627	283
12:02	5,490	80	+ 1.48%	52,617	283
12:01	5,480	70	+ 1.29%	52,558	282
12:00	5,480	70	+ 1.29%	50,258	270