시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,470	60	+ 1.11%	54,037	290
12:34	5,470	60	+ 1.11%	54,035	290
12:33	5,470	60	+ 1.11%	54,034	290
12:29	5,450	40	+ 0.74%	54,001	290
12:28	5,470	60	+ 1.11%	54,000	290
12:21	5,470	60	+ 1.11%	53,591	288
12:20	5,440	30	+ 0.56%	53,559	288
12:16	5,440	30	+ 0.56%	53,528	287
12:15	5,440	30	+ 0.56%	52,884	284
12:14	5,450	40	+ 0.74%	52,775	283