시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	70	+ 1.29%	90,531	489
15:19	5,470	60	+ 1.11%	90,061	486
15:18	5,440	30	+ 0.56%	88,933	480
15:16	5,470	60	+ 1.11%	88,569	478
15:15	5,480	70	+ 1.29%	88,549	478
15:14	5,470	60	+ 1.11%	88,548	478
15:13	5,470	60	+ 1.11%	88,431	477
15:12	5,470	60	+ 1.11%	87,889	474
15:11	5,470	60	+ 1.11%	87,887	474
15:10	5,480	70	+ 1.29%	87,717	473