시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,645	5	- 0.19%	20,957	55
10:58	2,645	5	- 0.19%	20,954	55
10:54	2,635	15	- 0.57%	20,454	53
10:46	2,635	15	- 0.57%	20,384	53
10:40	2,615	35	- 1.32%	20,383	53
10:39	2,620	30	- 1.13%	20,381	53
10:36	2,620	30	- 1.13%	20,349	53
10:35	2,610	40	- 1.51%	20,346	53
10:32	2,605	45	- 1.70%	19,880	52
10:31	2,590	60	- 2.26%	19,876	52