시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,610	40	- 1.51%	23,329	61
11:28	2,640	10	- 0.38%	22,329	58
11:27	2,640	10	- 0.38%	22,053	58
11:25	2,640	10	- 0.38%	22,051	58
11:24	2,640	10	- 0.38%	22,042	58
11:23	2,640	10	- 0.38%	22,022	57
11:22	2,610	40	- 1.51%	22,020	57
11:21	2,635	15	- 0.57%	21,076	55
11:17	2,635	15	- 0.57%	21,069	55
11:09	2,645	5	- 0.19%	20,967	55