시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,615	35	- 1.32%	30,511	80
11:55	2,620	30	- 1.13%	30,510	80
11:52	2,605	45	- 1.70%	30,398	79
11:50	2,610	40	- 1.51%	29,357	77
11:43	2,600	50	- 1.89%	27,530	72
11:42	2,605	45	- 1.70%	25,155	66
11:41	2,610	40	- 1.51%	24,361	64
11:40	2,635	15	- 0.57%	23,410	61
11:31	2,640	10	- 0.38%	23,333	61
11:30	2,640	10	- 0.38%	23,332	61