시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,595	55	- 2.08%	33,038	86
12:29	2,620	30	- 1.13%	32,738	85
12:26	2,600	50	- 1.89%	32,737	85
12:14	2,600	50	- 1.89%	32,733	85
12:09	2,600	50	- 1.89%	31,533	82
12:07	2,620	30	- 1.13%	30,528	80
12:01	2,610	40	- 1.51%	30,518	80
12:00	2,620	30	- 1.13%	30,516	80
11:58	2,615	35	- 1.32%	30,514	80
11:57	2,615	35	- 1.32%	30,512	80