시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,645	5	- 0.19%	34,103	89
13:01	2,615	35	- 1.32%	34,049	89
12:55	2,645	5	- 0.19%	33,649	88
12:54	2,620	30	- 1.13%	33,619	88
12:52	2,645	5	- 0.19%	33,567	88
12:49	2,650	0	0.00%	33,566	88
12:47	2,650	0	0.00%	33,528	87
12:45	2,605	45	- 1.70%	33,281	87
12:42	2,600	50	- 1.89%	33,181	87
12:41	2,605	45	- 1.70%	33,040	86