시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,650	0	0.00%	39,528	103
14:05	2,645	5	- 0.19%	39,525	103
14:04	2,645	5	- 0.19%	39,515	103
13:53	2,645	5	- 0.19%	39,417	103
13:51	2,595	55	- 2.08%	39,387	103
13:50	2,650	0	0.00%	37,387	98
13:44	2,625	25	- 0.94%	37,384	98
13:41	2,650	0	0.00%	37,294	97
13:38	2,650	0	0.00%	37,144	97
13:36	2,650	0	0.00%	37,141	97