시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,655	5	+ 0.19%	45,123	118
14:48	2,665	15	+ 0.57%	44,873	117
14:47	2,655	5	+ 0.19%	43,380	113
14:41	2,655	5	+ 0.19%	42,602	111
14:36	2,650	0	0.00%	42,600	111
14:32	2,595	55	- 2.08%	41,350	108
14:29	2,660	10	+ 0.38%	40,350	105
14:27	2,650	0	0.00%	40,347	105
14:21	2,650	0	0.00%	39,536	103
14:17	2,650	0	0.00%	39,533	103