시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,645	5	- 0.19%	3,787	10
09:04	2,645	5	- 0.19%	3,786	10
09:02	2,650	0	0.00%	3,763	10
09:01	2,650	0	0.00%	3,227	9
09:00	2,665	15	+ 0.57%	727	2