시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,615	35	- 1.32%	12,127	32
09:19	2,610	40	- 1.51%	12,064	32
09:18	2,615	35	- 1.32%	11,962	31
09:17	2,590	60	- 2.26%	11,790	31
09:16	2,600	50	- 1.89%	10,485	27
09:15	2,600	50	- 1.89%	10,385	27
09:14	2,600	50	- 1.89%	9,091	24
09:13	2,600	50	- 1.89%	7,841	21
09:12	2,580	70	- 2.64%	6,995	18
09:10	2,580	70	- 2.64%	6,866	18