시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,600	50	- 1.89%	13,353	35
09:35	2,600	50	- 1.89%	13,351	35
09:34	2,600	50	- 1.89%	13,245	35
09:33	2,600	50	- 1.89%	13,244	35
09:29	2,600	50	- 1.89%	13,044	34
09:28	2,625	25	- 0.94%	12,644	33
09:27	2,630	20	- 0.76%	12,610	33
09:26	2,635	15	- 0.57%	12,591	33
09:25	2,635	15	- 0.57%	12,579	33
09:23	2,635	15	- 0.57%	12,218	32