시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,590	60	- 2.26%	14,434	38
09:53	2,590	60	- 2.26%	14,384	38
09:52	2,590	60	- 2.26%	14,143	37
09:47	2,595	55	- 2.08%	14,043	37
09:46	2,590	60	- 2.26%	13,790	36
09:45	2,640	10	- 0.38%	13,639	36
09:44	2,615	35	- 1.32%	13,632	36
09:43	2,615	35	- 1.32%	13,366	35
09:42	2,605	45	- 1.70%	13,364	35
09:41	2,610	40	- 1.51%	13,358	35