시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,620	30	- 1.13%	15,357	40
10:08	2,620	30	- 1.13%	15,347	40
10:07	2,605	45	- 1.70%	15,345	40
10:05	2,600	50	- 1.89%	15,182	40
10:03	2,605	45	- 1.70%	15,079	39
10:02	2,605	45	- 1.70%	15,062	39
10:01	2,620	30	- 1.13%	14,789	39
10:00	2,620	30	- 1.13%	14,739	38
09:58	2,595	55	- 2.08%	14,537	38
09:55	2,610	40	- 1.51%	14,436	38