시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,585	65	- 2.45%	19,874	52
10:28	2,580	70	- 2.64%	19,767	52
10:27	2,600	50	- 1.89%	18,389	48
10:26	2,595	55	- 2.08%	18,385	48
10:25	2,600	50	- 1.89%	18,083	47
10:24	2,600	50	- 1.89%	17,882	47
10:23	2,620	30	- 1.13%	15,645	41
10:21	2,620	30	- 1.13%	15,396	40
10:16	2,620	30	- 1.13%	15,382	40
10:13	2,620	30	- 1.13%	15,372	40