시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	45,150	200	+ 0.45%	9,604	431
13:58	45,200	250	+ 0.56%	9,464	425
13:57	45,150	200	+ 0.45%	9,417	423
13:56	45,150	200	+ 0.45%	9,399	422
13:55	45,150	200	+ 0.45%	9,390	421
13:54	45,150	200	+ 0.45%	9,344	419
13:53	45,150	200	+ 0.45%	9,343	419
13:52	45,150	200	+ 0.45%	9,318	418
13:51	45,150	200	+ 0.45%	9,288	417
13:50	45,150	200	+ 0.45%	9,263	416