시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	45,350	400	+ 0.89%	10,120	455
14:08	45,300	350	+ 0.78%	10,069	452
14:07	45,250	300	+ 0.67%	10,033	451
14:06	45,250	300	+ 0.67%	10,009	449
14:05	45,300	350	+ 0.78%	9,971	448
14:04	45,300	350	+ 0.78%	9,945	447
14:03	45,250	300	+ 0.67%	9,911	445
14:02	45,250	300	+ 0.67%	9,863	443
14:01	45,200	250	+ 0.56%	9,797	440
14:00	45,250	300	+ 0.67%	9,787	439