시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,350	400	+ 0.89%	10,469	470
14:18	45,350	400	+ 0.89%	10,466	470
14:17	45,300	350	+ 0.78%	10,403	467
14:16	45,300	350	+ 0.78%	10,376	466
14:15	45,250	300	+ 0.67%	10,321	464
14:14	45,200	250	+ 0.56%	10,310	463
14:13	45,200	250	+ 0.56%	10,239	460
14:12	45,200	250	+ 0.56%	10,219	459
14:11	45,200	250	+ 0.56%	10,207	458
14:10	45,350	400	+ 0.89%	10,166	457