시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	45,350	400	+ 0.89%	10,762	484
14:28	45,350	400	+ 0.89%	10,743	483
14:27	45,350	400	+ 0.89%	10,687	480
14:26	45,300	350	+ 0.78%	10,667	479
14:25	45,250	300	+ 0.67%	10,631	478
14:24	45,300	350	+ 0.78%	10,614	477
14:23	45,250	300	+ 0.67%	10,583	475
14:22	45,250	300	+ 0.67%	10,567	475
14:21	45,350	400	+ 0.89%	10,564	475
14:20	45,350	400	+ 0.89%	10,518	473