시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	45,300	350	+ 0.78%	11,280	507
14:38	45,350	400	+ 0.89%	11,262	506
14:37	45,250	300	+ 0.67%	11,030	496
14:36	45,250	300	+ 0.67%	11,027	496
14:35	45,300	350	+ 0.78%	11,019	495
14:34	45,350	400	+ 0.89%	10,980	494
14:33	45,350	400	+ 0.89%	10,947	492
14:32	45,450	500	+ 1.11%	10,917	491
14:31	45,400	450	+ 1.00%	10,836	487
14:30	45,400	450	+ 1.00%	10,803	485