시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	45,350	400	+ 0.89%	11,760	529
14:48	45,300	350	+ 0.78%	11,662	524
14:47	45,350	400	+ 0.89%	11,594	521
14:46	45,300	350	+ 0.78%	11,533	519
14:45	45,350	400	+ 0.89%	11,520	518
14:44	45,300	350	+ 0.78%	11,465	515
14:43	45,250	300	+ 0.67%	11,384	512
14:42	45,300	350	+ 0.78%	11,352	510
14:41	45,250	300	+ 0.67%	11,340	510
14:40	45,250	300	+ 0.67%	11,312	509