시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	44,800	150	- 0.33%	269	12
09:12	44,700	250	- 0.56%	264	12
09:11	44,800	150	- 0.33%	238	11
09:10	44,750	200	- 0.45%	231	10
09:09	44,900	50	- 0.11%	175	8
09:08	44,950	0	0.00%	165	7
09:07	44,900	50	- 0.11%	159	7
09:06	44,900	50	- 0.11%	147	7
09:05	44,900	50	- 0.11%	142	6
09:04	44,900	50	- 0.11%	140	6