시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	44,800	150	- 0.33%	533	24
09:25	44,800	150	- 0.33%	500	22
09:23	44,850	100	- 0.22%	480	22
09:21	44,700	250	- 0.56%	372	17
09:20	44,700	250	- 0.56%	335	15
09:19	44,750	200	- 0.45%	332	15
09:18	44,800	150	- 0.33%	313	14
09:17	44,800	150	- 0.33%	291	13
09:15	44,800	150	- 0.33%	285	13
09:14	44,750	200	- 0.45%	279	13