시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	44,900	50	- 0.11%	751	34
09:35	44,850	100	- 0.22%	732	33
09:34	44,900	50	- 0.11%	726	33
09:33	44,900	50	- 0.11%	721	32
09:32	44,950	0	0.00%	720	32
09:31	44,900	50	- 0.11%	694	31
09:30	44,900	50	- 0.11%	626	28
09:29	44,850	100	- 0.22%	576	26
09:28	44,850	100	- 0.22%	551	25
09:27	44,850	100	- 0.22%	538	24