시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,600	350	- 0.78%	1,919	86
09:47	44,850	100	- 0.22%	1,663	75
09:46	44,800	150	- 0.33%	1,647	74
09:45	44,800	150	- 0.33%	1,123	50
09:44	44,900	50	- 0.11%	823	37
09:43	44,900	50	- 0.11%	817	37
09:42	44,900	50	- 0.11%	791	35
09:40	44,850	100	- 0.22%	778	35
09:39	44,900	50	- 0.11%	758	34
09:38	44,900	50	- 0.11%	756	34