시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,800	150	- 0.33%	2,137	96
09:58	44,800	150	- 0.33%	2,131	95
09:57	44,800	150	- 0.33%	2,107	94
09:55	44,750	200	- 0.45%	2,102	94
09:54	44,750	200	- 0.45%	1,967	88
09:53	44,700	250	- 0.56%	1,957	88
09:52	44,700	250	- 0.56%	1,949	87
09:51	44,700	250	- 0.56%	1,941	87
09:50	44,650	300	- 0.67%	1,935	87
09:49	44,600	350	- 0.78%	1,923	86