시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	44,750	200	- 0.45%	2,302	103
10:11	44,800	150	- 0.33%	2,273	102
10:10	44,800	150	- 0.33%	2,272	102
10:09	44,800	150	- 0.33%	2,222	100
10:08	44,800	150	- 0.33%	2,205	99
10:07	44,800	150	- 0.33%	2,200	99
10:05	44,800	150	- 0.33%	2,194	98
10:03	44,800	150	- 0.33%	2,166	97
10:01	44,800	150	- 0.33%	2,161	97
10:00	44,700	250	- 0.56%	2,139	96